近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
16.24 |
+0.06% |
2.1 |
0.34 |
| 2026-10-09 |
16.23 |
+1.06% |
1.8 |
0.28 |
| 2026-10-08 |
16.06 |
+0.12% |
1.5 |
0.25 |
| 2026-09-30 |
16.04 |
+0.50% |
1.1 |
0.18 |
| 2026-09-29 |
15.96 |
+1.01% |
1.2 |
0.20 |
| 2026-09-28 |
15.80 |
+0.77% |
1.5 |
0.23 |
| 2026-09-24 |
15.68 |
-0.51% |
1.1 |
0.17 |
| 2026-09-23 |
15.76 |
0.00% |
1.0 |
0.16 |
| 2026-09-22 |
15.76 |
+1.22% |
1.8 |
0.28 |
| 2026-09-21 |
15.57 |
+2.03% |
1.5 |
0.23 |
| 2026-09-18 |
15.26 |
+0.53% |
1.4 |
0.22 |
| 2026-09-17 |
15.18 |
0.00% |
1.4 |
0.21 |
| 2026-09-16 |
15.18 |
-0.26% |
1.3 |
0.19 |
| 2026-09-15 |
15.22 |
-3.06% |
1.6 |
0.24 |
| 2026-09-14 |
15.70 |
+1.68% |
1.7 |
0.27 |
| 2026-09-11 |
15.44 |
-3.50% |
1.8 |
0.28 |
| 2026-09-10 |
16.00 |
-1.30% |
0.8 |
0.13 |
| 2026-09-09 |
16.21 |
-0.25% |
1.2 |
0.20 |
| 2026-09-08 |
16.25 |
+1.25% |
1.4 |
0.23 |
| 2026-09-07 |
16.05 |
+0.69% |
1.3 |
0.21 |