近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.43 |
+1.46% |
87.3 |
0.15 |
| 2026-10-22 |
17.18 |
-1.09% |
48.7 |
0.08 |
| 2026-10-21 |
17.37 |
0.00% |
52.7 |
0.09 |
| 2026-10-20 |
17.37 |
-0.40% |
58.6 |
0.10 |
| 2026-10-19 |
17.44 |
-1.36% |
82.7 |
0.14 |
| 2026-10-16 |
17.68 |
-0.84% |
74.2 |
0.13 |
| 2026-10-15 |
17.83 |
+0.85% |
152.2 |
0.27 |
| 2026-10-14 |
17.68 |
-1.12% |
75.9 |
0.13 |
| 2026-10-13 |
17.88 |
-1.60% |
128.3 |
0.23 |
| 2026-10-12 |
18.17 |
+3.24% |
252.7 |
0.46 |
| 2026-10-09 |
17.60 |
+1.09% |
93.7 |
0.16 |
| 2026-10-08 |
17.41 |
+0.12% |
68.6 |
0.12 |
| 2026-09-30 |
17.39 |
+0.52% |
34.8 |
0.06 |
| 2026-09-29 |
17.30 |
+0.29% |
41.8 |
0.07 |
| 2026-09-28 |
17.25 |
-1.03% |
69.7 |
0.12 |
| 2026-09-24 |
17.43 |
-1.02% |
57.3 |
0.10 |
| 2026-09-23 |
17.61 |
+0.46% |
43.8 |
0.08 |
| 2026-09-22 |
17.53 |
+0.11% |
51.6 |
0.09 |
| 2026-09-21 |
17.51 |
+1.04% |
50.6 |
0.09 |
| 2026-09-18 |
17.33 |
-0.17% |
60.2 |
0.10 |