近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
40.55 |
+10.01% |
552.8 |
2.10 |
| 2026-10-12 |
36.86 |
-3.10% |
533.3 |
1.97 |
| 2026-10-09 |
38.04 |
-1.14% |
596.1 |
2.24 |
| 2026-10-08 |
38.48 |
-2.85% |
714.7 |
2.80 |
| 2026-09-30 |
39.61 |
-10.00% |
865.8 |
3.52 |
| 2026-09-29 |
44.01 |
+10.00% |
936.8 |
3.91 |
| 2026-09-28 |
40.01 |
-2.70% |
772.4 |
3.17 |
| 2026-09-24 |
41.12 |
-5.80% |
963.1 |
4.04 |
| 2026-09-23 |
43.65 |
+3.53% |
1,443.5 |
6.30 |
| 2026-09-22 |
42.16 |
+9.99% |
784.2 |
3.14 |
| 2026-09-21 |
38.33 |
+2.35% |
605.5 |
2.31 |
| 2026-09-18 |
37.45 |
+0.19% |
744.3 |
2.78 |
| 2026-09-17 |
37.38 |
-4.89% |
1,162.0 |
4.41 |
| 2026-09-16 |
39.30 |
+9.02% |
1,297.7 |
4.82 |
| 2026-09-15 |
36.05 |
+2.82% |
1,154.2 |
4.15 |
| 2026-09-14 |
35.06 |
+0.83% |
1,275.0 |
4.49 |
| 2026-09-11 |
34.77 |
+10.00% |
806.5 |
2.75 |
| 2026-09-10 |
31.61 |
+0.13% |
321.5 |
1.02 |
| 2026-09-09 |
31.57 |
+3.64% |
379.8 |
1.19 |
| 2026-09-08 |
30.46 |
+0.59% |
238.5 |
0.73 |