近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.52 |
+1.84% |
408.1 |
0.84 |
| 2026-10-15 |
20.15 |
-3.63% |
448.4 |
0.91 |
| 2026-10-14 |
20.91 |
-3.28% |
326.8 |
0.69 |
| 2026-10-13 |
21.62 |
+1.89% |
461.8 |
0.98 |
| 2026-10-12 |
21.22 |
-0.98% |
377.6 |
0.81 |
| 2026-10-09 |
21.43 |
-0.79% |
618.6 |
1.31 |
| 2026-10-08 |
21.60 |
-2.31% |
420.8 |
0.92 |
| 2026-09-30 |
22.11 |
+1.47% |
398.1 |
0.88 |
| 2026-09-29 |
21.79 |
+1.25% |
318.5 |
0.69 |
| 2026-09-28 |
21.52 |
-2.80% |
443.1 |
0.96 |
| 2026-09-24 |
22.14 |
-2.17% |
464.5 |
1.04 |
| 2026-09-23 |
22.63 |
-0.22% |
539.0 |
1.21 |
| 2026-09-22 |
22.68 |
-0.13% |
523.3 |
1.19 |
| 2026-09-21 |
22.71 |
+1.43% |
781.8 |
1.78 |
| 2026-09-18 |
22.39 |
-0.75% |
601.8 |
1.36 |
| 2026-09-17 |
22.56 |
-0.92% |
502.9 |
1.14 |
| 2026-09-16 |
22.77 |
-0.35% |
855.2 |
1.95 |
| 2026-09-15 |
22.85 |
+1.65% |
1,090.2 |
2.50 |
| 2026-09-14 |
22.48 |
-0.62% |
776.3 |
1.73 |
| 2026-09-11 |
22.62 |
-1.82% |
1,257.5 |
2.87 |