近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
26.53 |
+3.07% |
1,428.6 |
3.78 |
| 2026-10-30 |
25.74 |
-4.35% |
1,150.1 |
3.04 |
| 2026-10-29 |
26.91 |
-3.72% |
1,099.2 |
2.98 |
| 2026-10-28 |
27.95 |
-6.37% |
1,615.5 |
4.56 |
| 2026-10-27 |
29.85 |
-1.16% |
668.2 |
2.05 |
| 2026-10-26 |
30.20 |
-3.27% |
659.2 |
2.02 |
| 2026-10-23 |
31.22 |
+3.72% |
833.1 |
2.50 |
| 2026-10-22 |
30.10 |
-2.87% |
700.2 |
2.14 |
| 2026-10-21 |
30.99 |
+1.74% |
521.2 |
1.62 |
| 2026-10-20 |
30.46 |
-0.03% |
784.1 |
2.37 |
| 2026-10-19 |
30.47 |
+5.43% |
1,356.2 |
4.06 |
| 2026-10-16 |
28.90 |
+0.84% |
1,307.2 |
3.79 |
| 2026-10-15 |
28.66 |
-9.99% |
1,742.4 |
5.21 |
| 2026-10-14 |
31.84 |
-1.79% |
713.3 |
2.28 |
| 2026-10-13 |
32.42 |
+4.45% |
1,425.8 |
4.49 |
| 2026-10-12 |
31.04 |
-6.51% |
1,142.4 |
3.63 |
| 2026-10-09 |
33.20 |
-2.35% |
1,133.4 |
3.74 |
| 2026-10-08 |
34.00 |
+2.41% |
1,806.4 |
6.19 |
| 2026-09-30 |
33.20 |
+0.09% |
676.4 |
2.26 |
| 2026-09-29 |
33.17 |
-2.21% |
979.3 |
3.24 |