近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.53 |
+1.82% |
102.5 |
0.15 |
| 2026-10-30 |
14.27 |
-0.49% |
100.3 |
0.14 |
| 2026-10-29 |
14.34 |
-2.12% |
110.4 |
0.16 |
| 2026-10-28 |
14.65 |
+2.09% |
148.7 |
0.22 |
| 2026-10-27 |
14.35 |
-8.42% |
383.1 |
0.56 |
| 2026-10-26 |
15.67 |
+0.90% |
83.8 |
0.13 |
| 2026-10-23 |
15.53 |
+0.52% |
124.6 |
0.19 |
| 2026-10-22 |
15.45 |
-1.78% |
83.0 |
0.13 |
| 2026-10-21 |
15.73 |
-2.42% |
101.1 |
0.16 |
| 2026-10-20 |
16.12 |
+0.56% |
116.6 |
0.19 |
| 2026-10-19 |
16.03 |
+1.52% |
124.1 |
0.20 |
| 2026-10-16 |
15.79 |
+1.61% |
145.1 |
0.23 |
| 2026-10-15 |
15.54 |
-1.83% |
137.6 |
0.21 |
| 2026-10-14 |
15.83 |
-3.00% |
198.9 |
0.32 |
| 2026-10-13 |
16.32 |
0.00% |
187.1 |
0.30 |
| 2026-10-12 |
16.32 |
-1.63% |
191.1 |
0.32 |
| 2026-10-09 |
16.59 |
+0.97% |
162.1 |
0.27 |
| 2026-10-08 |
16.43 |
+0.18% |
162.2 |
0.27 |
| 2026-09-30 |
16.40 |
0.00% |
241.2 |
0.40 |
| 2026-09-29 |
16.45 |
+1.29% |
122.9 |
0.20 |