近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
21.16 |
+4.08% |
1,148.1 |
2.40 |
| 2026-10-19 |
20.33 |
-4.37% |
1,055.3 |
2.15 |
| 2026-10-16 |
21.26 |
-2.03% |
1,069.6 |
2.31 |
| 2026-10-15 |
21.70 |
-6.30% |
1,201.9 |
2.64 |
| 2026-10-14 |
23.16 |
-0.60% |
1,348.3 |
3.17 |
| 2026-10-13 |
23.30 |
-0.26% |
1,349.9 |
3.10 |
| 2026-10-12 |
23.36 |
-8.54% |
1,936.7 |
4.62 |
| 2026-10-09 |
25.54 |
+5.49% |
2,764.5 |
6.85 |
| 2026-10-08 |
24.21 |
+2.76% |
1,561.3 |
3.76 |
| 2026-09-30 |
23.56 |
+0.38% |
1,428.5 |
3.37 |
| 2026-09-29 |
23.47 |
+0.21% |
1,352.6 |
3.19 |
| 2026-09-28 |
23.42 |
-3.94% |
1,808.9 |
4.23 |
| 2026-09-24 |
24.38 |
-10.00% |
2,800.7 |
6.98 |
| 2026-09-23 |
27.09 |
-9.82% |
4,278.8 |
12.44 |
| 2026-09-22 |
30.04 |
+10.00% |
2,446.0 |
6.89 |
| 2026-09-21 |
27.31 |
+6.35% |
2,474.1 |
6.67 |
| 2026-09-18 |
25.68 |
+1.62% |
1,693.4 |
4.34 |
| 2026-09-17 |
25.27 |
+1.04% |
1,678.3 |
4.27 |
| 2026-09-16 |
25.01 |
+0.04% |
1,907.1 |
4.69 |
| 2026-09-15 |
25.00 |
-2.65% |
1,515.1 |
3.83 |