近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-12 |
19.49 |
-2.70% |
238.9 |
0.47 |
| 2026-11-11 |
20.03 |
+1.26% |
312.4 |
0.62 |
| 2026-11-10 |
19.78 |
+1.91% |
292.2 |
0.58 |
| 2026-11-09 |
19.41 |
-4.10% |
492.6 |
0.97 |
| 2026-11-06 |
20.24 |
-4.84% |
373.6 |
0.77 |
| 2026-11-05 |
21.27 |
+4.42% |
577.3 |
1.23 |
| 2026-11-04 |
20.37 |
+1.34% |
537.3 |
1.07 |
| 2026-11-03 |
20.10 |
-0.99% |
605.9 |
1.21 |
| 2026-11-02 |
20.30 |
-3.79% |
819.8 |
1.60 |
| 2026-10-30 |
21.10 |
-0.38% |
630.5 |
1.35 |
| 2026-10-29 |
21.18 |
-0.09% |
408.5 |
0.87 |
| 2026-10-28 |
21.20 |
+0.24% |
307.9 |
0.65 |
| 2026-10-27 |
21.15 |
-3.20% |
333.7 |
0.72 |
| 2026-10-26 |
21.85 |
-3.91% |
403.2 |
0.90 |
| 2026-10-23 |
22.74 |
+0.13% |
777.9 |
1.70 |
| 2026-10-22 |
22.71 |
-7.31% |
620.8 |
1.47 |
| 2026-10-21 |
24.50 |
+0.41% |
749.6 |
1.85 |
| 2026-10-20 |
24.40 |
+10.01% |
761.8 |
1.82 |
| 2026-10-19 |
22.18 |
-1.64% |
609.3 |
1.34 |
| 2026-10-16 |
22.55 |
-3.84% |
707.1 |
1.63 |