近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
45.03 |
-0.66% |
437.1 |
2.01 |
| 2026-10-15 |
45.33 |
-4.35% |
501.5 |
2.32 |
| 2026-10-14 |
47.39 |
-4.05% |
417.9 |
2.03 |
| 2026-10-13 |
49.39 |
+0.37% |
437.9 |
2.13 |
| 2026-10-12 |
49.21 |
-5.55% |
845.6 |
4.23 |
| 2026-10-09 |
52.10 |
+10.01% |
863.8 |
4.33 |
| 2026-10-08 |
47.36 |
-5.34% |
446.4 |
2.16 |
| 2026-09-30 |
50.03 |
+0.32% |
372.2 |
1.86 |
| 2026-09-29 |
49.87 |
-0.74% |
366.0 |
1.85 |
| 2026-09-28 |
50.24 |
-5.33% |
469.0 |
2.39 |
| 2026-09-24 |
53.07 |
-1.23% |
574.1 |
3.11 |
| 2026-09-23 |
53.73 |
-4.36% |
618.1 |
3.40 |
| 2026-09-22 |
56.18 |
+5.92% |
989.9 |
5.48 |
| 2026-09-21 |
53.04 |
-0.19% |
758.5 |
4.02 |
| 2026-09-18 |
53.14 |
+2.86% |
706.6 |
3.70 |
| 2026-09-17 |
51.66 |
+1.45% |
680.0 |
3.52 |
| 2026-09-16 |
50.92 |
+0.02% |
815.1 |
4.12 |
| 2026-09-15 |
50.91 |
+1.60% |
1,240.0 |
6.31 |
| 2026-09-14 |
50.11 |
+10.01% |
839.3 |
4.10 |
| 2026-09-11 |
45.55 |
-1.43% |
1,128.1 |
4.98 |