近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.58 |
+3.92% |
422.8 |
0.62 |
| 2026-10-15 |
14.03 |
-4.88% |
505.7 |
0.72 |
| 2026-10-14 |
14.75 |
-2.83% |
357.4 |
0.54 |
| 2026-10-13 |
15.18 |
-0.13% |
255.5 |
0.38 |
| 2026-10-12 |
15.20 |
-0.13% |
334.7 |
0.51 |
| 2026-10-09 |
15.22 |
-0.72% |
416.8 |
0.62 |
| 2026-10-08 |
15.33 |
-2.23% |
498.2 |
0.78 |
| 2026-09-30 |
15.68 |
+1.95% |
456.2 |
0.71 |
| 2026-09-29 |
15.38 |
-2.04% |
463.2 |
0.72 |
| 2026-09-28 |
15.70 |
-4.27% |
499.5 |
0.79 |
| 2026-09-24 |
16.40 |
+1.49% |
565.1 |
0.92 |
| 2026-09-23 |
16.16 |
-1.70% |
429.5 |
0.70 |
| 2026-09-22 |
16.44 |
-3.24% |
556.6 |
0.92 |
| 2026-09-21 |
16.99 |
+1.19% |
583.9 |
0.99 |
| 2026-09-18 |
16.79 |
+1.88% |
618.1 |
1.04 |
| 2026-09-17 |
16.48 |
+1.35% |
578.8 |
0.96 |
| 2026-09-16 |
16.26 |
-0.55% |
467.7 |
0.77 |
| 2026-09-15 |
16.35 |
-5.22% |
1,061.3 |
1.76 |
| 2026-09-14 |
17.25 |
+5.44% |
1,411.0 |
2.42 |
| 2026-09-11 |
16.36 |
+0.68% |
490.5 |
0.80 |