近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.57 |
+0.82% |
1,250.1 |
1.03 |
| 2026-10-22 |
8.50 |
-4.17% |
928.8 |
0.80 |
| 2026-10-21 |
8.87 |
-0.23% |
777.8 |
0.69 |
| 2026-10-20 |
8.89 |
-0.11% |
939.9 |
0.84 |
| 2026-10-19 |
8.90 |
-0.56% |
983.0 |
0.86 |
| 2026-10-16 |
8.95 |
-1.00% |
1,056.5 |
0.96 |
| 2026-10-15 |
9.04 |
-4.74% |
1,266.2 |
1.16 |
| 2026-10-14 |
9.49 |
-2.97% |
1,142.3 |
1.09 |
| 2026-10-13 |
9.78 |
-0.20% |
1,964.0 |
1.87 |
| 2026-10-12 |
9.80 |
-6.22% |
1,757.5 |
1.77 |
| 2026-10-09 |
10.45 |
+0.97% |
2,656.9 |
2.67 |
| 2026-10-08 |
10.35 |
-2.27% |
2,977.3 |
3.08 |
| 2026-09-30 |
10.59 |
-10.03% |
3,255.0 |
3.64 |
| 2026-09-29 |
11.77 |
-2.40% |
2,996.3 |
3.58 |
| 2026-09-28 |
12.06 |
+0.08% |
3,313.8 |
4.06 |
| 2026-09-24 |
12.05 |
-2.90% |
3,168.6 |
3.81 |
| 2026-09-23 |
12.41 |
+4.99% |
5,009.1 |
6.12 |
| 2026-09-22 |
11.82 |
-2.80% |
3,114.6 |
3.71 |
| 2026-09-21 |
12.16 |
-1.54% |
3,569.8 |
4.34 |
| 2026-09-18 |
12.35 |
+1.23% |
6,110.4 |
7.54 |