近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
16.22 |
-1.40% |
153.7 |
0.25 |
| 2026-11-05 |
16.45 |
+3.92% |
178.4 |
0.29 |
| 2026-11-04 |
15.83 |
-0.25% |
191.2 |
0.30 |
| 2026-11-03 |
15.87 |
-1.37% |
134.9 |
0.22 |
| 2026-11-02 |
16.09 |
+1.77% |
276.5 |
0.44 |
| 2026-10-30 |
15.81 |
-5.05% |
181.0 |
0.29 |
| 2026-10-29 |
16.65 |
-2.06% |
126.3 |
0.21 |
| 2026-10-28 |
17.00 |
+2.60% |
161.1 |
0.27 |
| 2026-10-27 |
16.57 |
-3.33% |
101.2 |
0.17 |
| 2026-10-26 |
17.14 |
-0.58% |
132.8 |
0.23 |
| 2026-10-23 |
17.24 |
+0.94% |
196.1 |
0.33 |
| 2026-10-22 |
17.08 |
-1.78% |
92.4 |
0.16 |
| 2026-10-21 |
17.39 |
-0.91% |
103.4 |
0.18 |
| 2026-10-20 |
17.55 |
-0.23% |
123.6 |
0.22 |
| 2026-10-19 |
17.59 |
-0.68% |
234.7 |
0.41 |
| 2026-10-16 |
17.71 |
+3.03% |
140.8 |
0.25 |
| 2026-10-15 |
17.19 |
-3.05% |
143.3 |
0.25 |
| 2026-10-14 |
17.73 |
-2.69% |
127.6 |
0.23 |
| 2026-10-13 |
18.22 |
+0.72% |
147.9 |
0.27 |
| 2026-10-12 |
18.09 |
-2.11% |
102.9 |
0.19 |