近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.62 |
+1.08% |
452.3 |
0.25 |
| 2026-10-22 |
5.56 |
-2.63% |
276.6 |
0.16 |
| 2026-10-21 |
5.71 |
-1.04% |
323.9 |
0.19 |
| 2026-10-20 |
5.77 |
0.00% |
332.2 |
0.19 |
| 2026-10-19 |
5.77 |
-1.37% |
250.7 |
0.14 |
| 2026-10-16 |
5.85 |
+0.69% |
248.7 |
0.15 |
| 2026-10-15 |
5.81 |
-3.01% |
280.9 |
0.16 |
| 2026-10-14 |
5.99 |
-2.76% |
368.1 |
0.22 |
| 2026-10-13 |
6.16 |
+1.15% |
298.9 |
0.18 |
| 2026-10-12 |
6.09 |
-1.46% |
242.6 |
0.15 |
| 2026-10-09 |
6.18 |
+0.49% |
319.8 |
0.20 |
| 2026-10-08 |
6.15 |
-0.65% |
294.8 |
0.18 |
| 2026-09-30 |
6.19 |
+0.16% |
241.9 |
0.15 |
| 2026-09-29 |
6.18 |
+1.31% |
369.9 |
0.23 |
| 2026-09-28 |
6.10 |
-0.97% |
323.0 |
0.20 |
| 2026-09-24 |
6.16 |
-0.81% |
291.5 |
0.18 |
| 2026-09-23 |
6.21 |
+0.98% |
265.0 |
0.16 |
| 2026-09-22 |
6.15 |
+0.33% |
391.6 |
0.24 |
| 2026-09-21 |
6.13 |
+3.03% |
290.7 |
0.18 |
| 2026-09-18 |
5.95 |
-0.34% |
274.9 |
0.17 |