近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
25.66 |
-2.32% |
1,469.8 |
3.74 |
| 2026-10-30 |
26.27 |
+1.62% |
1,109.3 |
2.93 |
| 2026-10-29 |
25.85 |
-2.08% |
911.4 |
2.37 |
| 2026-10-28 |
26.40 |
+3.33% |
1,403.9 |
3.74 |
| 2026-10-27 |
25.55 |
-7.16% |
1,031.6 |
2.78 |
| 2026-10-26 |
27.52 |
+1.10% |
770.2 |
2.10 |
| 2026-10-23 |
27.22 |
-0.15% |
1,140.9 |
3.05 |
| 2026-10-22 |
27.26 |
-1.16% |
827.0 |
2.29 |
| 2026-10-21 |
27.58 |
-0.90% |
1,028.6 |
2.85 |
| 2026-10-20 |
27.83 |
+2.69% |
1,228.8 |
3.42 |
| 2026-10-19 |
27.10 |
+2.23% |
1,273.2 |
3.40 |
| 2026-10-16 |
26.51 |
+6.51% |
1,407.9 |
3.72 |
| 2026-10-15 |
24.89 |
-7.13% |
800.7 |
2.06 |
| 2026-10-14 |
26.80 |
+0.37% |
862.6 |
2.34 |
| 2026-10-13 |
26.70 |
-0.67% |
1,109.2 |
2.90 |
| 2026-10-12 |
26.88 |
+1.32% |
1,087.3 |
2.94 |
| 2026-10-09 |
26.53 |
+5.40% |
1,246.8 |
3.24 |
| 2026-10-08 |
25.17 |
+4.83% |
926.6 |
2.36 |
| 2026-09-30 |
24.01 |
-1.40% |
420.1 |
1.03 |
| 2026-09-29 |
24.35 |
+0.37% |
430.7 |
1.06 |