近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
73.00 |
+4.57% |
174.6 |
1.27 |
| 2026-10-15 |
69.81 |
-5.23% |
175.9 |
1.25 |
| 2026-10-14 |
73.66 |
-0.26% |
123.9 |
0.92 |
| 2026-10-13 |
73.85 |
+1.16% |
138.6 |
1.01 |
| 2026-10-12 |
73.00 |
-2.14% |
104.2 |
0.77 |
| 2026-10-09 |
74.60 |
-1.84% |
129.3 |
0.96 |
| 2026-10-08 |
76.00 |
-0.52% |
106.5 |
0.82 |
| 2026-09-30 |
76.40 |
-1.37% |
69.5 |
0.53 |
| 2026-09-29 |
77.46 |
-0.95% |
84.6 |
0.66 |
| 2026-09-28 |
78.20 |
-2.25% |
140.5 |
1.10 |
| 2026-09-24 |
80.00 |
-1.96% |
117.3 |
0.95 |
| 2026-09-23 |
81.60 |
+1.05% |
110.1 |
0.89 |
| 2026-09-22 |
80.75 |
-1.67% |
147.5 |
1.20 |
| 2026-09-21 |
82.12 |
+2.24% |
215.0 |
1.76 |
| 2026-09-18 |
80.82 |
+3.17% |
161.1 |
1.28 |
| 2026-09-17 |
78.34 |
-0.66% |
107.5 |
0.84 |
| 2026-09-16 |
78.86 |
+0.63% |
112.1 |
0.88 |
| 2026-09-15 |
78.37 |
-1.38% |
97.2 |
0.77 |
| 2026-09-14 |
79.47 |
-1.23% |
131.8 |
1.05 |
| 2026-09-11 |
80.46 |
-1.28% |
153.4 |
1.23 |