近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.56 |
-0.43% |
217.9 |
0.41 |
| 2026-10-15 |
18.64 |
-2.56% |
196.4 |
0.37 |
| 2026-10-14 |
19.13 |
-1.09% |
119.1 |
0.23 |
| 2026-10-13 |
19.34 |
-1.28% |
186.4 |
0.36 |
| 2026-10-12 |
19.59 |
-2.15% |
177.8 |
0.35 |
| 2026-10-09 |
20.02 |
+0.91% |
275.8 |
0.55 |
| 2026-10-08 |
19.84 |
-1.15% |
250.9 |
0.50 |
| 2026-09-30 |
20.07 |
+4.10% |
374.4 |
0.75 |
| 2026-09-29 |
19.28 |
-1.38% |
140.3 |
0.27 |
| 2026-09-28 |
19.55 |
-0.26% |
129.7 |
0.25 |
| 2026-09-24 |
19.60 |
-1.80% |
150.7 |
0.30 |
| 2026-09-23 |
19.96 |
-0.60% |
145.2 |
0.29 |
| 2026-09-22 |
20.08 |
-0.50% |
196.5 |
0.40 |
| 2026-09-21 |
20.18 |
+2.13% |
278.5 |
0.56 |
| 2026-09-18 |
19.76 |
+2.49% |
284.7 |
0.56 |
| 2026-09-17 |
19.28 |
+0.94% |
130.3 |
0.25 |
| 2026-09-16 |
19.10 |
+0.69% |
102.2 |
0.19 |
| 2026-09-15 |
18.97 |
-0.78% |
84.0 |
0.16 |
| 2026-09-14 |
19.12 |
+1.16% |
126.4 |
0.24 |
| 2026-09-11 |
18.90 |
-1.56% |
167.2 |
0.32 |