近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
12.19 |
+5.63% |
661.0 |
0.80 |
| 2026-10-30 |
11.54 |
+0.44% |
269.7 |
0.31 |
| 2026-10-29 |
11.49 |
-0.26% |
182.4 |
0.21 |
| 2026-10-28 |
11.52 |
-0.26% |
154.4 |
0.18 |
| 2026-10-27 |
11.55 |
-1.53% |
165.2 |
0.19 |
| 2026-10-26 |
11.73 |
+1.56% |
232.4 |
0.27 |
| 2026-10-23 |
11.55 |
+0.79% |
261.6 |
0.30 |
| 2026-10-22 |
11.46 |
-1.63% |
188.7 |
0.22 |
| 2026-10-21 |
11.65 |
-1.10% |
155.0 |
0.18 |
| 2026-10-20 |
11.78 |
+0.09% |
145.2 |
0.17 |
| 2026-10-19 |
11.77 |
+0.17% |
231.5 |
0.27 |
| 2026-10-16 |
11.75 |
-0.84% |
198.1 |
0.24 |
| 2026-10-15 |
11.85 |
-1.99% |
165.7 |
0.20 |
| 2026-10-14 |
12.09 |
-1.06% |
171.4 |
0.21 |
| 2026-10-13 |
12.22 |
+1.50% |
256.2 |
0.31 |
| 2026-10-12 |
12.04 |
-1.95% |
211.5 |
0.26 |
| 2026-10-09 |
12.28 |
+2.33% |
263.3 |
0.32 |
| 2026-10-08 |
12.00 |
-0.91% |
201.4 |
0.24 |
| 2026-09-30 |
12.11 |
-0.82% |
203.3 |
0.25 |
| 2026-09-29 |
12.21 |
+1.33% |
182.6 |
0.22 |