近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
24.48 |
+3.07% |
1,103.4 |
2.72 |
| 2026-10-22 |
23.75 |
+2.41% |
311.3 |
0.73 |
| 2026-10-21 |
23.47 |
+0.95% |
227.4 |
0.53 |
| 2026-10-20 |
23.25 |
+3.56% |
144.8 |
0.33 |
| 2026-10-19 |
22.45 |
+0.63% |
123.8 |
0.27 |
| 2026-10-16 |
22.31 |
-1.37% |
121.1 |
0.27 |
| 2026-10-15 |
22.62 |
-0.13% |
174.1 |
0.40 |
| 2026-10-14 |
22.65 |
-1.44% |
158.6 |
0.36 |
| 2026-10-13 |
22.98 |
+0.66% |
131.6 |
0.30 |
| 2026-10-12 |
22.83 |
-0.09% |
164.9 |
0.38 |
| 2026-10-09 |
22.85 |
+1.87% |
185.6 |
0.42 |
| 2026-10-08 |
22.43 |
+2.70% |
199.0 |
0.44 |
| 2026-09-30 |
21.84 |
-0.46% |
151.6 |
0.33 |
| 2026-09-29 |
21.94 |
-0.27% |
251.2 |
0.55 |
| 2026-09-28 |
22.00 |
+3.48% |
239.5 |
0.52 |
| 2026-09-24 |
21.26 |
+2.06% |
170.2 |
0.36 |
| 2026-09-23 |
20.83 |
-1.37% |
109.7 |
0.23 |
| 2026-09-22 |
21.12 |
+1.05% |
81.8 |
0.17 |
| 2026-09-21 |
20.90 |
+2.20% |
73.0 |
0.15 |
| 2026-09-18 |
20.45 |
+0.20% |
98.3 |
0.20 |