近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.62 |
+5.64% |
828.7 |
1.70 |
| 2026-10-27 |
19.52 |
-2.45% |
378.0 |
0.75 |
| 2026-10-26 |
20.01 |
-2.29% |
479.2 |
0.96 |
| 2026-10-23 |
20.48 |
+3.64% |
677.7 |
1.32 |
| 2026-10-22 |
19.76 |
-2.76% |
439.2 |
0.88 |
| 2026-10-21 |
20.32 |
-1.50% |
465.6 |
0.95 |
| 2026-10-20 |
20.63 |
+1.73% |
625.0 |
1.29 |
| 2026-10-19 |
20.28 |
+1.30% |
775.2 |
1.53 |
| 2026-10-16 |
20.02 |
+2.82% |
707.5 |
1.41 |
| 2026-10-15 |
19.47 |
-5.12% |
738.1 |
1.46 |
| 2026-10-14 |
20.52 |
-4.78% |
763.0 |
1.59 |
| 2026-10-13 |
21.55 |
-1.55% |
838.1 |
1.78 |
| 2026-10-12 |
21.89 |
-0.73% |
784.7 |
1.74 |
| 2026-10-09 |
22.05 |
-6.92% |
1,442.9 |
3.16 |
| 2026-10-08 |
23.69 |
+1.54% |
825.4 |
1.94 |
| 2026-09-30 |
23.33 |
-1.77% |
903.1 |
2.12 |
| 2026-09-29 |
23.75 |
-2.82% |
994.1 |
2.37 |
| 2026-09-28 |
24.44 |
-0.65% |
1,260.0 |
3.11 |
| 2026-09-24 |
24.60 |
-5.06% |
1,628.1 |
3.99 |
| 2026-09-23 |
25.91 |
+5.28% |
2,635.5 |
6.76 |