近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.72 |
+0.38% |
213.3 |
0.51 |
| 2026-10-27 |
23.63 |
+3.10% |
347.0 |
0.83 |
| 2026-10-26 |
22.92 |
+7.61% |
409.7 |
0.93 |
| 2026-10-23 |
21.30 |
+1.82% |
211.0 |
0.43 |
| 2026-10-22 |
20.92 |
-2.70% |
140.5 |
0.30 |
| 2026-10-21 |
21.50 |
-2.98% |
116.1 |
0.25 |
| 2026-10-20 |
22.16 |
+2.50% |
134.8 |
0.30 |
| 2026-10-19 |
21.62 |
-2.30% |
127.9 |
0.28 |
| 2026-10-16 |
22.13 |
-0.81% |
121.7 |
0.27 |
| 2026-10-15 |
22.31 |
-1.89% |
146.9 |
0.33 |
| 2026-10-14 |
22.74 |
-2.15% |
125.9 |
0.29 |
| 2026-10-13 |
23.24 |
-1.36% |
263.8 |
0.60 |
| 2026-10-12 |
23.56 |
+3.06% |
338.0 |
0.81 |
| 2026-10-09 |
22.86 |
+1.06% |
194.5 |
0.44 |
| 2026-10-08 |
22.62 |
-0.44% |
129.8 |
0.29 |
| 2026-09-30 |
22.72 |
-1.22% |
101.8 |
0.23 |
| 2026-09-29 |
23.00 |
-2.87% |
178.9 |
0.42 |
| 2026-09-28 |
23.68 |
+1.50% |
251.6 |
0.59 |
| 2026-09-24 |
23.33 |
+1.35% |
139.0 |
0.32 |
| 2026-09-23 |
23.02 |
+0.88% |
113.9 |
0.26 |