近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
11.52 |
+0.09% |
683.2 |
0.79 |
| 2026-10-12 |
11.51 |
-2.87% |
661.4 |
0.77 |
| 2026-10-09 |
11.85 |
+1.28% |
866.0 |
1.01 |
| 2026-10-08 |
11.70 |
+1.47% |
939.8 |
1.11 |
| 2026-09-30 |
11.53 |
+1.95% |
689.3 |
0.79 |
| 2026-09-29 |
11.31 |
-1.31% |
578.8 |
0.66 |
| 2026-09-28 |
11.46 |
0.00% |
765.8 |
0.87 |
| 2026-09-24 |
11.46 |
-3.54% |
999.0 |
1.16 |
| 2026-09-23 |
11.88 |
+0.93% |
1,315.9 |
1.56 |
| 2026-09-22 |
11.77 |
-0.42% |
848.7 |
0.99 |
| 2026-09-21 |
11.82 |
+3.68% |
1,347.5 |
1.57 |
| 2026-09-18 |
11.40 |
0.00% |
1,154.8 |
1.32 |
| 2026-09-17 |
11.40 |
+0.89% |
1,131.1 |
1.28 |
| 2026-09-16 |
11.30 |
-0.79% |
1,667.5 |
1.89 |
| 2026-09-15 |
11.39 |
-8.73% |
2,210.0 |
2.58 |
| 2026-09-14 |
12.48 |
+1.88% |
2,695.6 |
3.31 |
| 2026-09-11 |
12.25 |
-4.52% |
3,029.2 |
3.72 |
| 2026-09-10 |
12.83 |
-6.89% |
4,339.4 |
5.82 |
| 2026-09-09 |
13.78 |
+9.98% |
3,399.0 |
4.58 |
| 2026-09-08 |
12.53 |
+10.01% |
2,028.5 |
2.46 |