近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.62 |
+1.63% |
677.4 |
0.72 |
| 2026-10-19 |
10.45 |
0.00% |
877.4 |
0.89 |
| 2026-10-16 |
10.45 |
+4.19% |
1,172.4 |
1.22 |
| 2026-10-15 |
10.03 |
-9.31% |
1,418.8 |
1.47 |
| 2026-10-14 |
11.06 |
-10.01% |
1,399.7 |
1.58 |
| 2026-10-13 |
12.29 |
-1.36% |
1,272.1 |
1.53 |
| 2026-10-12 |
12.46 |
-4.89% |
1,443.5 |
1.83 |
| 2026-10-09 |
13.10 |
+3.23% |
2,160.5 |
2.73 |
| 2026-10-08 |
12.69 |
+7.00% |
2,265.0 |
2.88 |
| 2026-09-30 |
11.86 |
-4.82% |
1,606.5 |
1.92 |
| 2026-09-29 |
12.46 |
+7.14% |
2,080.2 |
2.60 |
| 2026-09-28 |
11.63 |
-3.88% |
1,109.6 |
1.33 |
| 2026-09-24 |
12.10 |
+3.95% |
1,859.6 |
2.25 |
| 2026-09-23 |
11.64 |
-4.20% |
1,294.6 |
1.51 |
| 2026-09-22 |
12.15 |
+0.08% |
1,670.0 |
2.07 |
| 2026-09-21 |
12.14 |
-1.78% |
1,350.1 |
1.64 |
| 2026-09-18 |
12.36 |
-0.48% |
1,910.2 |
2.35 |
| 2026-09-17 |
12.42 |
-1.74% |
1,895.6 |
2.31 |
| 2026-09-16 |
12.64 |
+2.27% |
2,569.3 |
3.10 |
| 2026-09-15 |
12.36 |
-2.29% |
2,885.7 |
3.46 |