近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
54.90 |
+2.91% |
20.7 |
11.14 |
| 2026-10-09 |
53.35 |
+10.00% |
21.2 |
10.67 |
| 2026-10-08 |
48.50 |
-9.58% |
18.5 |
9.19 |
| 2026-09-30 |
53.64 |
-10.00% |
13.3 |
7.31 |
| 2026-09-29 |
59.60 |
+10.00% |
22.0 |
12.36 |
| 2026-09-28 |
54.18 |
-10.00% |
5.4 |
3.08 |
| 2026-09-24 |
60.20 |
+2.73% |
22.3 |
13.20 |
| 2026-09-23 |
58.60 |
+10.01% |
21.9 |
12.44 |
| 2026-09-22 |
53.27 |
+9.99% |
25.6 |
13.03 |
| 2026-09-21 |
48.43 |
+2.17% |
25.5 |
12.05 |
| 2026-09-18 |
47.40 |
-2.79% |
26.2 |
12.67 |
| 2026-09-17 |
48.76 |
+9.99% |
22.6 |
10.81 |
| 2026-09-16 |
44.33 |
+10.00% |
10.9 |
4.63 |
| 2026-09-15 |
40.30 |
+9.99% |
18.7 |
7.45 |
| 2026-09-14 |
36.64 |
+10.00% |
16.0 |
5.55 |
| 2026-09-11 |
33.31 |
+10.01% |
9.7 |
3.14 |
| 2026-09-10 |
30.28 |
+2.16% |
5.0 |
1.50 |
| 2026-09-09 |
29.64 |
+3.17% |
3.5 |
1.04 |
| 2026-09-08 |
28.73 |
+0.67% |
2.4 |
0.68 |
| 2026-09-07 |
28.54 |
+3.90% |
2.3 |
0.67 |