近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
21.45 |
+1.51% |
123.9 |
0.26 |
| 2026-10-22 |
21.13 |
-4.52% |
113.0 |
0.24 |
| 2026-10-21 |
22.13 |
+2.55% |
106.3 |
0.23 |
| 2026-10-20 |
21.58 |
+1.55% |
108.8 |
0.23 |
| 2026-10-19 |
21.25 |
+1.63% |
126.9 |
0.26 |
| 2026-10-16 |
20.91 |
+0.77% |
97.0 |
0.20 |
| 2026-10-15 |
20.75 |
-3.44% |
123.2 |
0.26 |
| 2026-10-14 |
21.49 |
-3.33% |
129.3 |
0.28 |
| 2026-10-13 |
22.23 |
-1.81% |
110.3 |
0.24 |
| 2026-10-12 |
22.64 |
-2.20% |
59.6 |
0.14 |
| 2026-10-09 |
23.15 |
-1.20% |
101.8 |
0.23 |
| 2026-10-08 |
23.43 |
-1.35% |
124.0 |
0.29 |
| 2026-09-30 |
23.75 |
-0.59% |
127.5 |
0.31 |
| 2026-09-29 |
23.89 |
+0.38% |
95.7 |
0.23 |
| 2026-09-28 |
24.10 |
-0.66% |
168.7 |
0.41 |
| 2026-09-24 |
24.26 |
-1.78% |
148.8 |
0.36 |
| 2026-09-23 |
24.70 |
+5.33% |
330.3 |
0.81 |
| 2026-09-22 |
23.45 |
-1.59% |
121.1 |
0.28 |
| 2026-09-21 |
23.83 |
-1.73% |
167.0 |
0.40 |
| 2026-09-18 |
24.25 |
+1.85% |
110.9 |
0.27 |