近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
11.03 |
+7.71% |
1,390.0 |
1.53 |
| 2026-10-15 |
10.24 |
-3.85% |
413.5 |
0.42 |
| 2026-10-14 |
10.65 |
-3.45% |
346.7 |
0.37 |
| 2026-10-13 |
11.03 |
-0.54% |
438.3 |
0.48 |
| 2026-10-12 |
11.09 |
-2.38% |
361.2 |
0.40 |
| 2026-10-09 |
11.36 |
-0.87% |
821.5 |
0.91 |
| 2026-10-08 |
11.46 |
-1.72% |
666.8 |
0.77 |
| 2026-09-30 |
11.66 |
-1.44% |
876.4 |
1.03 |
| 2026-09-29 |
11.83 |
-2.07% |
1,264.4 |
1.49 |
| 2026-09-28 |
12.08 |
-5.18% |
1,925.5 |
2.35 |
| 2026-09-24 |
12.74 |
+10.02% |
767.8 |
0.96 |
| 2026-09-23 |
11.58 |
-3.10% |
336.8 |
0.39 |
| 2026-09-22 |
11.95 |
+0.76% |
622.4 |
0.73 |
| 2026-09-21 |
11.86 |
+2.95% |
1,014.0 |
1.21 |
| 2026-09-18 |
11.52 |
+1.05% |
186.3 |
0.21 |
| 2026-09-17 |
11.40 |
+2.24% |
328.2 |
0.37 |
| 2026-09-16 |
11.15 |
+0.54% |
206.8 |
0.23 |
| 2026-09-15 |
11.09 |
-1.86% |
159.8 |
0.18 |
| 2026-09-14 |
11.30 |
+0.44% |
178.1 |
0.20 |
| 2026-09-11 |
11.25 |
-1.32% |
232.8 |
0.26 |