近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.46 |
+0.80% |
813.6 |
1.30 |
| 2026-10-22 |
16.33 |
-5.93% |
904.2 |
1.51 |
| 2026-10-21 |
17.36 |
-0.97% |
713.5 |
1.26 |
| 2026-10-20 |
17.53 |
+1.56% |
717.2 |
1.25 |
| 2026-10-19 |
17.26 |
-2.71% |
955.2 |
1.65 |
| 2026-10-16 |
17.74 |
-1.28% |
1,521.9 |
2.77 |
| 2026-10-15 |
17.97 |
-5.52% |
1,396.9 |
2.55 |
| 2026-10-14 |
19.02 |
+2.64% |
2,004.4 |
3.78 |
| 2026-10-13 |
18.53 |
-0.05% |
1,353.7 |
2.53 |
| 2026-10-12 |
18.54 |
-2.11% |
1,059.4 |
1.99 |
| 2026-10-09 |
18.94 |
-0.89% |
1,480.9 |
2.80 |
| 2026-10-08 |
19.11 |
-0.52% |
2,659.0 |
5.16 |
| 2026-09-30 |
19.21 |
+10.02% |
1,222.9 |
2.31 |
| 2026-09-29 |
17.46 |
+0.58% |
734.4 |
1.29 |
| 2026-09-28 |
17.36 |
+0.64% |
799.4 |
1.38 |
| 2026-09-24 |
17.30 |
-1.59% |
545.1 |
0.95 |
| 2026-09-23 |
17.58 |
-4.04% |
733.1 |
1.30 |
| 2026-09-22 |
18.32 |
-1.35% |
806.5 |
1.48 |
| 2026-09-21 |
18.57 |
+1.92% |
1,186.8 |
2.21 |
| 2026-09-18 |
18.22 |
+1.79% |
1,246.1 |
2.27 |