近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
25.18 |
+0.80% |
93.4 |
0.23 |
| 2026-10-19 |
24.98 |
+0.60% |
97.7 |
0.24 |
| 2026-10-16 |
24.83 |
0.00% |
105.8 |
0.27 |
| 2026-10-15 |
24.83 |
-2.17% |
118.7 |
0.30 |
| 2026-10-14 |
25.38 |
-0.94% |
126.5 |
0.32 |
| 2026-10-13 |
25.62 |
-0.19% |
121.2 |
0.31 |
| 2026-10-12 |
25.67 |
-0.85% |
149.3 |
0.38 |
| 2026-10-09 |
25.89 |
+3.02% |
238.0 |
0.61 |
| 2026-10-08 |
25.13 |
-1.53% |
127.7 |
0.32 |
| 2026-09-30 |
25.52 |
+1.71% |
161.2 |
0.41 |
| 2026-09-29 |
25.09 |
+0.16% |
113.2 |
0.28 |
| 2026-09-28 |
25.05 |
+0.68% |
137.5 |
0.34 |
| 2026-09-24 |
24.88 |
+0.24% |
104.3 |
0.26 |
| 2026-09-23 |
24.82 |
+0.04% |
80.6 |
0.20 |
| 2026-09-22 |
24.81 |
-0.76% |
109.4 |
0.27 |
| 2026-09-21 |
25.00 |
+1.17% |
140.4 |
0.35 |
| 2026-09-18 |
24.71 |
+3.74% |
210.3 |
0.52 |
| 2026-09-17 |
23.82 |
-0.63% |
71.1 |
0.17 |
| 2026-09-16 |
23.97 |
-0.17% |
66.4 |
0.16 |
| 2026-09-15 |
24.01 |
-0.87% |
66.4 |
0.16 |