近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.09 |
+3.15% |
2,743.7 |
3.57 |
| 2026-10-19 |
12.69 |
+0.71% |
1,870.2 |
2.33 |
| 2026-10-16 |
12.60 |
-1.18% |
1,641.9 |
2.08 |
| 2026-10-15 |
12.75 |
-3.77% |
1,715.0 |
2.21 |
| 2026-10-14 |
13.25 |
-2.50% |
1,924.1 |
2.60 |
| 2026-10-13 |
13.59 |
+1.80% |
2,241.4 |
2.97 |
| 2026-10-12 |
13.35 |
-3.05% |
1,628.6 |
2.22 |
| 2026-10-09 |
13.77 |
-3.23% |
2,546.4 |
3.46 |
| 2026-10-08 |
14.23 |
-2.40% |
2,077.4 |
3.00 |
| 2026-09-30 |
14.58 |
-0.41% |
1,788.4 |
2.60 |
| 2026-09-29 |
14.64 |
+1.24% |
2,134.1 |
3.10 |
| 2026-09-28 |
14.46 |
-8.77% |
3,271.7 |
4.82 |
| 2026-09-24 |
15.85 |
-5.60% |
3,650.7 |
5.91 |
| 2026-09-23 |
16.79 |
-3.84% |
4,418.2 |
7.49 |
| 2026-09-22 |
17.46 |
+2.11% |
6,163.3 |
10.82 |
| 2026-09-21 |
17.10 |
+1.24% |
5,239.7 |
8.99 |
| 2026-09-18 |
16.89 |
-3.15% |
5,974.3 |
10.18 |
| 2026-09-17 |
17.44 |
+1.87% |
7,940.0 |
14.06 |
| 2026-09-16 |
17.12 |
+0.77% |
7,650.1 |
12.73 |
| 2026-09-15 |
16.99 |
-6.44% |
8,826.3 |
15.66 |