近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.50 |
+1.77% |
136.3 |
0.21 |
| 2026-10-27 |
15.23 |
-2.25% |
102.8 |
0.16 |
| 2026-10-26 |
15.58 |
-0.13% |
115.0 |
0.18 |
| 2026-10-23 |
15.60 |
+0.78% |
151.3 |
0.23 |
| 2026-10-22 |
15.48 |
-0.90% |
63.3 |
0.10 |
| 2026-10-21 |
15.62 |
-0.32% |
70.1 |
0.11 |
| 2026-10-20 |
15.67 |
+0.26% |
77.3 |
0.12 |
| 2026-10-19 |
15.63 |
+0.71% |
92.0 |
0.14 |
| 2026-10-16 |
15.52 |
+2.17% |
128.4 |
0.20 |
| 2026-10-15 |
15.19 |
-2.94% |
113.2 |
0.17 |
| 2026-10-14 |
15.65 |
-0.82% |
57.6 |
0.09 |
| 2026-10-13 |
15.78 |
-0.44% |
94.0 |
0.15 |
| 2026-10-12 |
15.85 |
-0.81% |
69.9 |
0.11 |
| 2026-10-09 |
15.98 |
+0.50% |
108.3 |
0.17 |
| 2026-10-08 |
15.90 |
-1.06% |
65.2 |
0.10 |
| 2026-09-30 |
16.07 |
+0.88% |
67.4 |
0.11 |
| 2026-09-29 |
15.93 |
-0.44% |
67.4 |
0.11 |
| 2026-09-28 |
16.00 |
-0.68% |
83.3 |
0.13 |
| 2026-09-24 |
16.11 |
-0.74% |
70.4 |
0.11 |
| 2026-09-23 |
16.23 |
-0.73% |
71.2 |
0.12 |