近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.24 |
+1.09% |
207.8 |
0.46 |
| 2026-10-22 |
22.99 |
-1.79% |
233.9 |
0.54 |
| 2026-10-21 |
23.41 |
-1.56% |
208.3 |
0.50 |
| 2026-10-20 |
23.78 |
-0.54% |
252.3 |
0.60 |
| 2026-10-19 |
23.91 |
-5.49% |
355.7 |
0.86 |
| 2026-10-16 |
25.30 |
-2.54% |
501.1 |
1.27 |
| 2026-10-15 |
25.96 |
+10.00% |
260.2 |
0.65 |
| 2026-10-14 |
23.60 |
-4.07% |
101.9 |
0.25 |
| 2026-10-13 |
24.60 |
+2.89% |
94.7 |
0.23 |
| 2026-10-12 |
23.91 |
-2.41% |
83.3 |
0.20 |
| 2026-10-09 |
24.50 |
+1.20% |
101.0 |
0.24 |
| 2026-10-08 |
24.21 |
0.00% |
91.7 |
0.22 |
| 2026-09-30 |
24.21 |
-1.06% |
85.0 |
0.21 |
| 2026-09-29 |
24.47 |
-1.57% |
90.8 |
0.22 |
| 2026-09-28 |
24.86 |
-1.97% |
112.0 |
0.28 |
| 2026-09-24 |
25.36 |
+1.85% |
143.2 |
0.36 |
| 2026-09-23 |
24.90 |
+0.73% |
155.8 |
0.39 |
| 2026-09-22 |
24.72 |
+1.48% |
165.1 |
0.41 |
| 2026-09-21 |
24.36 |
+1.42% |
106.3 |
0.26 |
| 2026-09-18 |
24.02 |
+3.00% |
155.6 |
0.38 |