近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
6.39 |
-6.99% |
5,838.7 |
3.70 |
| 2026-10-22 |
6.87 |
-8.03% |
5,136.1 |
3.64 |
| 2026-10-21 |
7.47 |
+10.01% |
6,712.4 |
4.80 |
| 2026-10-20 |
6.79 |
-9.95% |
5,499.5 |
3.80 |
| 2026-10-19 |
7.54 |
-10.02% |
5,662.4 |
4.31 |
| 2026-10-16 |
8.38 |
+9.97% |
1,759.9 |
1.47 |
| 2026-10-15 |
7.62 |
+9.96% |
1,877.4 |
1.40 |
| 2026-10-14 |
6.93 |
-2.39% |
2,061.9 |
1.46 |
| 2026-10-13 |
7.10 |
+1.14% |
2,438.6 |
1.69 |
| 2026-10-12 |
7.02 |
+0.86% |
2,246.9 |
1.56 |
| 2026-10-09 |
6.96 |
+5.45% |
2,100.8 |
1.41 |
| 2026-10-08 |
6.60 |
-2.65% |
1,366.3 |
0.91 |
| 2026-09-30 |
6.78 |
+2.11% |
2,763.4 |
1.90 |
| 2026-09-29 |
6.65 |
+4.72% |
1,755.1 |
1.15 |
| 2026-09-28 |
6.35 |
-2.76% |
1,765.3 |
1.13 |
| 2026-09-24 |
6.53 |
+1.08% |
2,951.3 |
1.95 |
| 2026-09-23 |
6.46 |
-5.28% |
2,282.6 |
1.49 |
| 2026-09-22 |
6.82 |
+3.02% |
3,154.5 |
2.14 |
| 2026-09-21 |
6.62 |
+1.07% |
2,208.0 |
1.46 |
| 2026-09-18 |
6.55 |
+0.15% |
2,324.3 |
1.52 |