近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.32 |
+3.20% |
1,052.0 |
1.06 |
| 2026-10-22 |
10.00 |
-4.12% |
1,134.7 |
1.15 |
| 2026-10-21 |
10.43 |
-2.16% |
945.0 |
1.00 |
| 2026-10-20 |
10.66 |
+3.39% |
1,532.1 |
1.63 |
| 2026-10-19 |
10.31 |
+1.08% |
679.1 |
0.70 |
| 2026-10-16 |
10.20 |
-0.58% |
1,156.5 |
1.20 |
| 2026-10-15 |
10.26 |
-0.87% |
773.4 |
0.80 |
| 2026-10-14 |
10.35 |
-0.96% |
661.9 |
0.69 |
| 2026-10-13 |
10.45 |
+0.58% |
811.1 |
0.84 |
| 2026-10-12 |
10.39 |
-2.26% |
970.8 |
1.02 |
| 2026-10-09 |
10.63 |
+3.10% |
1,567.8 |
1.65 |
| 2026-10-08 |
10.31 |
-0.48% |
946.9 |
0.99 |
| 2026-09-30 |
10.36 |
+0.97% |
677.1 |
0.70 |
| 2026-09-29 |
10.26 |
-0.97% |
703.5 |
0.72 |
| 2026-09-28 |
10.36 |
+0.68% |
669.8 |
0.69 |
| 2026-09-24 |
10.29 |
-1.53% |
728.2 |
0.75 |
| 2026-09-23 |
10.45 |
-0.67% |
644.4 |
0.68 |
| 2026-09-22 |
10.52 |
-1.77% |
1,134.4 |
1.20 |
| 2026-09-21 |
10.71 |
+3.08% |
1,306.7 |
1.39 |
| 2026-09-18 |
10.39 |
+1.56% |
955.6 |
0.99 |