近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.14 |
-4.70% |
2,806.1 |
3.18 |
| 2026-10-29 |
11.69 |
-3.47% |
3,887.1 |
4.58 |
| 2026-10-28 |
12.11 |
+5.21% |
5,657.4 |
6.89 |
| 2026-10-27 |
11.51 |
-2.54% |
2,714.1 |
3.20 |
| 2026-10-26 |
11.81 |
+5.07% |
2,805.6 |
3.25 |
| 2026-10-23 |
11.24 |
+0.63% |
2,817.7 |
3.05 |
| 2026-10-22 |
11.17 |
-3.04% |
1,834.7 |
2.08 |
| 2026-10-21 |
11.52 |
+0.35% |
1,891.6 |
2.20 |
| 2026-10-20 |
11.48 |
-4.01% |
3,523.3 |
4.08 |
| 2026-10-19 |
11.96 |
+2.93% |
3,010.0 |
3.54 |
| 2026-10-16 |
11.62 |
+3.11% |
4,269.0 |
4.93 |
| 2026-10-15 |
11.27 |
-0.79% |
4,451.7 |
5.01 |
| 2026-10-14 |
11.36 |
-3.07% |
5,073.8 |
5.83 |
| 2026-10-13 |
11.72 |
-9.92% |
5,070.0 |
6.01 |
| 2026-10-12 |
13.01 |
-2.91% |
1,471.3 |
1.93 |
| 2026-10-09 |
13.40 |
-0.52% |
1,655.7 |
2.23 |
| 2026-10-08 |
13.47 |
-1.32% |
2,258.1 |
3.10 |
| 2026-09-30 |
13.65 |
0.00% |
1,475.1 |
2.02 |
| 2026-09-29 |
13.65 |
0.00% |
1,304.1 |
1.78 |
| 2026-09-28 |
13.65 |
-3.33% |
3,251.0 |
4.45 |