近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.80 |
0.00% |
641.2 |
1.51 |
| 2026-10-22 |
23.80 |
-9.02% |
1,029.5 |
2.51 |
| 2026-10-21 |
26.16 |
+1.04% |
831.8 |
2.21 |
| 2026-10-20 |
25.89 |
-1.11% |
494.9 |
1.28 |
| 2026-10-19 |
26.18 |
+4.30% |
645.3 |
1.64 |
| 2026-10-16 |
25.10 |
-1.38% |
513.3 |
1.30 |
| 2026-10-15 |
25.45 |
+0.59% |
740.2 |
1.86 |
| 2026-10-14 |
25.30 |
+0.68% |
417.1 |
1.05 |
| 2026-10-13 |
25.43 |
+0.51% |
362.7 |
0.91 |
| 2026-10-12 |
25.30 |
+1.08% |
428.6 |
1.08 |
| 2026-10-09 |
25.03 |
-0.87% |
535.7 |
1.32 |
| 2026-10-08 |
25.25 |
-1.44% |
456.7 |
1.16 |
| 2026-09-30 |
25.62 |
+1.39% |
290.7 |
0.74 |
| 2026-09-29 |
25.27 |
+0.88% |
231.9 |
0.58 |
| 2026-09-28 |
25.05 |
-1.07% |
399.2 |
1.01 |
| 2026-09-24 |
25.32 |
-1.48% |
306.2 |
0.78 |
| 2026-09-23 |
25.70 |
-0.96% |
315.9 |
0.82 |
| 2026-09-22 |
25.95 |
-2.70% |
425.3 |
1.11 |
| 2026-09-21 |
26.67 |
+2.42% |
548.4 |
1.45 |
| 2026-09-18 |
26.04 |
+2.44% |
518.4 |
1.35 |