近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
22.37 |
+6.83% |
18.7 |
4.05 |
| 2026-10-12 |
20.94 |
+9.98% |
7.7 |
1.57 |
| 2026-10-09 |
19.04 |
+0.11% |
3.6 |
0.68 |
| 2026-10-08 |
19.02 |
-1.91% |
2.7 |
0.53 |
| 2026-09-30 |
19.39 |
+0.62% |
1.7 |
0.33 |
| 2026-09-29 |
19.27 |
-0.52% |
1.8 |
0.34 |
| 2026-09-28 |
19.37 |
-2.86% |
3.0 |
0.59 |
| 2026-09-24 |
19.94 |
-1.77% |
2.0 |
0.40 |
| 2026-09-23 |
20.30 |
-0.54% |
2.2 |
0.46 |
| 2026-09-22 |
20.41 |
+1.34% |
2.8 |
0.57 |
| 2026-09-21 |
20.14 |
+0.55% |
3.3 |
0.67 |
| 2026-09-18 |
20.03 |
+2.04% |
2.5 |
0.49 |
| 2026-09-17 |
19.63 |
+0.26% |
2.0 |
0.39 |
| 2026-09-16 |
19.58 |
-0.71% |
3.2 |
0.63 |
| 2026-09-15 |
19.72 |
+2.44% |
4.0 |
0.79 |
| 2026-09-14 |
19.25 |
+0.42% |
2.9 |
0.55 |
| 2026-09-11 |
19.17 |
-2.79% |
3.4 |
0.65 |
| 2026-09-10 |
19.72 |
-1.45% |
2.6 |
0.51 |
| 2026-09-09 |
20.01 |
-0.05% |
3.2 |
0.65 |
| 2026-09-08 |
20.30 |
-0.59% |
3.2 |
0.66 |