近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
19.48 |
-1.32% |
1,426.4 |
2.80 |
| 2026-11-02 |
19.74 |
+4.61% |
2,252.6 |
4.41 |
| 2026-10-30 |
18.87 |
+2.55% |
2,122.9 |
4.06 |
| 2026-10-29 |
18.40 |
-2.59% |
1,164.7 |
2.18 |
| 2026-10-28 |
18.89 |
+0.27% |
1,382.0 |
2.62 |
| 2026-10-27 |
18.84 |
-0.79% |
1,486.3 |
2.82 |
| 2026-10-26 |
18.99 |
-7.18% |
2,889.8 |
5.51 |
| 2026-10-23 |
20.46 |
+5.14% |
2,386.9 |
4.68 |
| 2026-10-22 |
19.46 |
-4.23% |
1,889.3 |
3.75 |
| 2026-10-21 |
20.32 |
+0.69% |
1,577.4 |
3.22 |
| 2026-10-20 |
20.18 |
+3.97% |
1,792.3 |
3.58 |
| 2026-10-19 |
19.41 |
+2.16% |
1,846.6 |
3.59 |
| 2026-10-16 |
19.00 |
+2.59% |
1,303.5 |
2.46 |
| 2026-10-15 |
18.52 |
-2.42% |
1,315.9 |
2.48 |
| 2026-10-14 |
18.98 |
-0.94% |
983.6 |
1.88 |
| 2026-10-13 |
19.16 |
+2.35% |
1,559.3 |
2.95 |
| 2026-10-12 |
18.72 |
-3.51% |
1,310.3 |
2.50 |
| 2026-10-09 |
19.40 |
+1.84% |
1,649.8 |
3.13 |
| 2026-10-08 |
19.05 |
-1.50% |
969.9 |
1.85 |
| 2026-09-30 |
19.34 |
+2.11% |
1,343.5 |
2.57 |