近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.78 |
+2.74% |
1,011.7 |
2.19 |
| 2026-10-27 |
21.20 |
-3.24% |
770.3 |
1.69 |
| 2026-10-26 |
21.91 |
-4.99% |
993.3 |
2.20 |
| 2026-10-23 |
23.06 |
+0.96% |
1,362.3 |
3.01 |
| 2026-10-22 |
22.84 |
-4.40% |
911.9 |
2.12 |
| 2026-10-21 |
23.89 |
-0.33% |
908.6 |
2.19 |
| 2026-10-20 |
23.97 |
+3.63% |
1,238.0 |
2.94 |
| 2026-10-19 |
23.13 |
-0.52% |
1,048.5 |
2.40 |
| 2026-10-16 |
23.25 |
-1.94% |
1,010.9 |
2.38 |
| 2026-10-15 |
23.71 |
-4.28% |
1,217.7 |
2.92 |
| 2026-10-14 |
24.77 |
-3.43% |
1,260.7 |
3.20 |
| 2026-10-13 |
25.65 |
+1.99% |
1,582.7 |
3.99 |
| 2026-10-12 |
25.15 |
-4.63% |
882.4 |
2.25 |
| 2026-10-09 |
26.37 |
-1.93% |
1,597.4 |
4.11 |
| 2026-10-08 |
26.89 |
-0.44% |
1,294.5 |
3.53 |
| 2026-09-30 |
27.01 |
-3.54% |
1,462.3 |
4.00 |
| 2026-09-29 |
28.00 |
-0.14% |
1,402.9 |
3.93 |
| 2026-09-28 |
28.04 |
-9.98% |
1,859.2 |
5.36 |
| 2026-09-24 |
31.15 |
-6.37% |
2,200.3 |
7.00 |
| 2026-09-23 |
33.27 |
-2.58% |
1,967.0 |
6.56 |