近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.25 |
-3.30% |
403.5 |
0.63 |
| 2026-10-29 |
15.77 |
-3.25% |
364.1 |
0.58 |
| 2026-10-28 |
16.30 |
+1.49% |
484.5 |
0.79 |
| 2026-10-27 |
16.06 |
-2.19% |
547.0 |
0.90 |
| 2026-10-26 |
16.42 |
-4.37% |
476.7 |
0.79 |
| 2026-10-23 |
17.17 |
+1.00% |
813.9 |
1.34 |
| 2026-10-22 |
17.00 |
-1.73% |
774.8 |
1.34 |
| 2026-10-21 |
17.30 |
+0.12% |
478.8 |
0.83 |
| 2026-10-20 |
17.28 |
-1.59% |
599.1 |
1.04 |
| 2026-10-19 |
17.56 |
+4.52% |
949.5 |
1.64 |
| 2026-10-16 |
16.80 |
+5.86% |
901.6 |
1.52 |
| 2026-10-15 |
15.87 |
-4.34% |
367.4 |
0.59 |
| 2026-10-14 |
16.59 |
-1.13% |
262.7 |
0.44 |
| 2026-10-13 |
16.78 |
-0.83% |
329.0 |
0.55 |
| 2026-10-12 |
16.92 |
-1.11% |
301.0 |
0.51 |
| 2026-10-09 |
17.11 |
+0.47% |
354.7 |
0.59 |
| 2026-10-08 |
17.03 |
+0.18% |
357.3 |
0.61 |
| 2026-09-30 |
17.00 |
-0.12% |
220.3 |
0.38 |
| 2026-09-29 |
17.02 |
+0.47% |
250.9 |
0.43 |
| 2026-09-28 |
16.94 |
-4.19% |
325.0 |
0.56 |