近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.75 |
+3.15% |
935.3 |
1.39 |
| 2026-10-27 |
14.30 |
-3.31% |
531.1 |
0.78 |
| 2026-10-26 |
14.79 |
-0.80% |
704.1 |
1.04 |
| 2026-10-23 |
14.91 |
+1.43% |
1,119.1 |
1.58 |
| 2026-10-22 |
14.70 |
-3.86% |
667.8 |
1.00 |
| 2026-10-21 |
15.29 |
+2.00% |
788.1 |
1.21 |
| 2026-10-20 |
14.99 |
+2.67% |
688.4 |
1.02 |
| 2026-10-19 |
14.60 |
+0.90% |
672.0 |
0.97 |
| 2026-10-16 |
14.47 |
-2.56% |
796.8 |
1.17 |
| 2026-10-15 |
14.85 |
-7.48% |
1,238.9 |
1.87 |
| 2026-10-14 |
16.05 |
-3.02% |
770.2 |
1.28 |
| 2026-10-13 |
16.55 |
+0.85% |
994.7 |
1.61 |
| 2026-10-12 |
16.41 |
+2.69% |
1,125.1 |
1.86 |
| 2026-10-09 |
15.98 |
-3.39% |
1,116.4 |
1.76 |
| 2026-10-08 |
16.54 |
-2.59% |
825.0 |
1.40 |
| 2026-09-30 |
16.98 |
+1.13% |
924.3 |
1.56 |
| 2026-09-29 |
16.79 |
+5.07% |
1,362.8 |
2.27 |
| 2026-09-28 |
15.98 |
-4.60% |
846.9 |
1.36 |
| 2026-09-24 |
16.75 |
-1.87% |
606.4 |
1.03 |
| 2026-09-23 |
17.07 |
-0.47% |
699.7 |
1.19 |