近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
10.67 |
+10.00% |
99.7 |
10.12 |
| 2026-10-12 |
9.70 |
+4.64% |
83.8 |
8.01 |
| 2026-10-09 |
9.27 |
+3.00% |
55.3 |
4.99 |
| 2026-10-08 |
9.00 |
-0.66% |
60.9 |
5.57 |
| 2026-09-30 |
9.06 |
+2.49% |
66.1 |
5.92 |
| 2026-09-29 |
8.84 |
+9.95% |
50.6 |
4.30 |
| 2026-09-28 |
8.04 |
-0.62% |
37.6 |
3.02 |
| 2026-09-24 |
8.09 |
-6.80% |
59.0 |
4.93 |
| 2026-09-23 |
8.68 |
-3.02% |
58.5 |
5.15 |
| 2026-09-22 |
8.95 |
+0.11% |
42.1 |
3.76 |
| 2026-09-21 |
8.94 |
+1.36% |
54.7 |
4.88 |
| 2026-09-18 |
8.82 |
+7.04% |
64.5 |
5.63 |
| 2026-09-17 |
8.24 |
+0.24% |
44.0 |
3.64 |
| 2026-09-16 |
8.22 |
+4.58% |
60.9 |
4.96 |
| 2026-09-15 |
7.86 |
-3.68% |
42.8 |
3.39 |
| 2026-09-14 |
8.16 |
+3.03% |
53.7 |
4.32 |
| 2026-09-11 |
7.92 |
-2.82% |
72.2 |
5.69 |
| 2026-09-10 |
8.15 |
+5.03% |
75.9 |
6.09 |
| 2026-09-09 |
7.76 |
+0.65% |
58.5 |
4.55 |
| 2026-09-08 |
7.71 |
+0.78% |
57.9 |
4.41 |