近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
24.56 |
-2.35% |
728.3 |
1.80 |
| 2026-10-19 |
25.15 |
+1.53% |
1,161.4 |
2.81 |
| 2026-10-16 |
24.77 |
-0.72% |
825.7 |
2.03 |
| 2026-10-15 |
24.95 |
-3.07% |
915.8 |
2.30 |
| 2026-10-14 |
25.74 |
-2.02% |
1,086.6 |
2.85 |
| 2026-10-13 |
26.27 |
+3.67% |
1,152.3 |
2.92 |
| 2026-10-12 |
25.34 |
+0.60% |
1,277.4 |
3.28 |
| 2026-10-09 |
25.19 |
-4.04% |
1,699.6 |
4.33 |
| 2026-10-08 |
26.25 |
+3.67% |
1,464.2 |
3.83 |
| 2026-09-30 |
25.32 |
-7.25% |
2,007.5 |
5.22 |
| 2026-09-29 |
27.30 |
+1.98% |
1,506.2 |
4.06 |
| 2026-09-28 |
26.77 |
+2.92% |
1,852.0 |
4.92 |
| 2026-09-24 |
26.01 |
+1.13% |
1,354.8 |
3.52 |
| 2026-09-23 |
25.72 |
-1.83% |
2,183.9 |
5.64 |
| 2026-09-22 |
26.20 |
+6.16% |
2,602.7 |
6.76 |
| 2026-09-21 |
24.68 |
+8.15% |
2,342.7 |
5.60 |
| 2026-09-18 |
22.82 |
+3.59% |
1,904.0 |
4.27 |
| 2026-09-17 |
22.03 |
+2.32% |
1,656.0 |
3.61 |
| 2026-09-16 |
21.53 |
+3.21% |
1,754.8 |
3.72 |
| 2026-09-15 |
20.86 |
+3.78% |
1,611.0 |
3.37 |