近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
10.84 |
-0.37% |
415.3 |
0.45 |
| 2026-10-19 |
10.88 |
-3.37% |
627.7 |
0.69 |
| 2026-10-16 |
11.26 |
+4.45% |
953.8 |
1.08 |
| 2026-10-15 |
10.78 |
-4.18% |
528.7 |
0.58 |
| 2026-10-14 |
11.25 |
-4.01% |
492.0 |
0.56 |
| 2026-10-13 |
11.72 |
+2.45% |
738.2 |
0.87 |
| 2026-10-12 |
11.44 |
-4.27% |
696.4 |
0.81 |
| 2026-10-09 |
11.95 |
+2.31% |
698.6 |
0.83 |
| 2026-10-08 |
11.68 |
-1.35% |
806.5 |
0.96 |
| 2026-09-30 |
11.84 |
+0.85% |
1,291.8 |
1.55 |
| 2026-09-29 |
11.74 |
-1.01% |
1,923.2 |
2.22 |
| 2026-09-28 |
11.86 |
-2.55% |
2,413.3 |
3.10 |
| 2026-09-24 |
12.17 |
+10.04% |
764.6 |
0.90 |
| 2026-09-23 |
11.06 |
-0.81% |
181.2 |
0.20 |
| 2026-09-22 |
11.15 |
-2.02% |
234.8 |
0.26 |
| 2026-09-21 |
11.38 |
+4.31% |
315.5 |
0.35 |
| 2026-09-18 |
10.91 |
-1.53% |
256.1 |
0.28 |
| 2026-09-17 |
11.08 |
+0.45% |
273.4 |
0.30 |
| 2026-09-16 |
11.03 |
+3.86% |
310.4 |
0.34 |
| 2026-09-15 |
10.62 |
-1.94% |
351.5 |
0.37 |