近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
14.36 |
+10.04% |
28.8 |
4.03 |
| 2026-10-12 |
13.05 |
+10.03% |
26.3 |
3.21 |
| 2026-10-09 |
11.86 |
-3.58% |
16.6 |
1.95 |
| 2026-10-08 |
12.30 |
+6.96% |
23.8 |
2.84 |
| 2026-09-30 |
11.50 |
+3.14% |
16.6 |
1.91 |
| 2026-09-29 |
11.15 |
-4.13% |
19.2 |
2.16 |
| 2026-09-28 |
11.63 |
+10.03% |
10.2 |
1.13 |
| 2026-09-24 |
10.57 |
-0.56% |
3.2 |
0.34 |
| 2026-09-23 |
10.63 |
-3.45% |
6.5 |
0.70 |
| 2026-09-22 |
11.01 |
+4.46% |
6.4 |
0.70 |
| 2026-09-21 |
10.54 |
+2.23% |
2.5 |
0.26 |
| 2026-09-18 |
10.31 |
-0.77% |
2.2 |
0.23 |
| 2026-09-17 |
10.39 |
+0.78% |
2.4 |
0.24 |
| 2026-09-16 |
10.31 |
+1.48% |
2.2 |
0.22 |
| 2026-09-15 |
10.16 |
-3.33% |
2.8 |
0.29 |
| 2026-09-14 |
10.51 |
-0.85% |
3.0 |
0.32 |
| 2026-09-11 |
10.60 |
-2.21% |
3.0 |
0.32 |
| 2026-09-10 |
10.84 |
-2.95% |
2.7 |
0.30 |
| 2026-09-09 |
11.17 |
+0.45% |
3.2 |
0.36 |
| 2026-09-08 |
11.12 |
+2.96% |
3.9 |
0.43 |