近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
16.55 |
+2.54% |
728.6 |
1.14 |
| 2026-10-22 |
16.14 |
-4.83% |
500.3 |
0.83 |
| 2026-10-21 |
16.96 |
+2.66% |
641.2 |
1.10 |
| 2026-10-20 |
16.52 |
+2.93% |
622.8 |
1.04 |
| 2026-10-19 |
16.05 |
-1.05% |
467.8 |
0.74 |
| 2026-10-16 |
16.22 |
-0.18% |
348.3 |
0.57 |
| 2026-10-15 |
16.25 |
-3.79% |
440.3 |
0.72 |
| 2026-10-14 |
16.89 |
-3.76% |
444.6 |
0.76 |
| 2026-10-13 |
17.55 |
+1.39% |
702.5 |
1.21 |
| 2026-10-12 |
17.31 |
-2.70% |
605.8 |
1.07 |
| 2026-10-09 |
17.79 |
+0.45% |
657.1 |
1.14 |
| 2026-10-08 |
17.71 |
-1.61% |
627.7 |
1.12 |
| 2026-09-30 |
18.00 |
-3.17% |
705.2 |
1.29 |
| 2026-09-29 |
18.59 |
+3.28% |
958.4 |
1.77 |
| 2026-09-28 |
18.00 |
-3.74% |
824.1 |
1.50 |
| 2026-09-24 |
18.70 |
-1.22% |
1,042.0 |
1.95 |
| 2026-09-23 |
18.93 |
+2.16% |
1,720.9 |
3.25 |
| 2026-09-22 |
18.53 |
+0.87% |
2,144.8 |
4.02 |
| 2026-09-21 |
18.37 |
+10.00% |
2,128.3 |
3.82 |
| 2026-09-18 |
16.70 |
+1.21% |
758.5 |
1.26 |