近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.41 |
+6.31% |
69.1 |
5.19 |
| 2026-10-09 |
6.97 |
+2.35% |
15.5 |
1.05 |
| 2026-10-08 |
6.81 |
-1.02% |
14.3 |
0.98 |
| 2026-09-30 |
6.88 |
+0.44% |
15.6 |
1.08 |
| 2026-09-29 |
6.85 |
+1.03% |
10.1 |
0.69 |
| 2026-09-28 |
6.78 |
-2.73% |
14.3 |
0.97 |
| 2026-09-24 |
6.97 |
-1.97% |
18.0 |
1.26 |
| 2026-09-23 |
7.11 |
-2.07% |
18.1 |
1.29 |
| 2026-09-22 |
7.26 |
+0.55% |
21.8 |
1.58 |
| 2026-09-21 |
7.22 |
+2.12% |
25.5 |
1.82 |
| 2026-09-18 |
7.07 |
+3.51% |
33.1 |
2.33 |
| 2026-09-17 |
6.83 |
-2.29% |
41.4 |
2.84 |
| 2026-09-16 |
6.99 |
+10.08% |
42.3 |
2.85 |
| 2026-09-15 |
6.35 |
-2.76% |
17.5 |
1.12 |
| 2026-09-14 |
6.53 |
+2.51% |
23.8 |
1.54 |
| 2026-09-11 |
6.37 |
+0.79% |
16.8 |
1.06 |
| 2026-09-10 |
6.32 |
-1.86% |
15.9 |
1.02 |
| 2026-09-09 |
6.44 |
+0.16% |
22.9 |
1.49 |
| 2026-09-08 |
6.43 |
+5.93% |
28.2 |
1.79 |
| 2026-09-07 |
6.07 |
-0.33% |
14.2 |
0.86 |