近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
26.18 |
+1.47% |
597.0 |
1.55 |
| 2026-10-27 |
25.80 |
-4.62% |
676.6 |
1.81 |
| 2026-10-26 |
27.05 |
+10.00% |
677.0 |
1.76 |
| 2026-10-23 |
24.59 |
+6.77% |
315.3 |
0.74 |
| 2026-10-22 |
23.03 |
-5.42% |
228.2 |
0.54 |
| 2026-10-21 |
24.35 |
-2.99% |
238.7 |
0.59 |
| 2026-10-20 |
25.10 |
+1.41% |
370.8 |
0.93 |
| 2026-10-19 |
24.75 |
+5.01% |
657.6 |
1.55 |
| 2026-10-16 |
23.57 |
+9.99% |
289.2 |
0.67 |
| 2026-10-15 |
21.43 |
-4.42% |
187.3 |
0.40 |
| 2026-10-14 |
22.42 |
-4.56% |
120.8 |
0.28 |
| 2026-10-13 |
23.49 |
+0.69% |
178.2 |
0.41 |
| 2026-10-12 |
23.33 |
-4.74% |
234.1 |
0.55 |
| 2026-10-09 |
24.49 |
-0.24% |
153.5 |
0.37 |
| 2026-10-08 |
24.55 |
-1.68% |
211.0 |
0.52 |
| 2026-09-30 |
24.97 |
-0.24% |
193.9 |
0.48 |
| 2026-09-29 |
25.03 |
+1.71% |
247.9 |
0.62 |
| 2026-09-28 |
24.61 |
-4.39% |
348.6 |
0.87 |
| 2026-09-24 |
25.74 |
+3.79% |
486.4 |
1.25 |
| 2026-09-23 |
24.80 |
-0.20% |
317.7 |
0.80 |