近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.22 |
+2.23% |
1,025.4 |
1.46 |
| 2026-10-15 |
13.91 |
-1.21% |
829.5 |
1.16 |
| 2026-10-14 |
14.08 |
-4.86% |
1,039.3 |
1.48 |
| 2026-10-13 |
14.80 |
+1.02% |
1,230.7 |
1.79 |
| 2026-10-12 |
14.65 |
-6.15% |
1,603.6 |
2.39 |
| 2026-10-09 |
15.61 |
-5.79% |
2,334.4 |
3.62 |
| 2026-10-08 |
16.57 |
-9.99% |
1,957.4 |
3.29 |
| 2026-09-30 |
18.41 |
-9.98% |
2,876.6 |
5.51 |
| 2026-09-29 |
20.45 |
+10.01% |
352.1 |
0.72 |
| 2026-09-28 |
18.59 |
+10.00% |
1,638.7 |
2.99 |
| 2026-09-24 |
16.90 |
+10.03% |
446.5 |
0.75 |
| 2026-09-23 |
15.36 |
+10.03% |
388.8 |
0.58 |
| 2026-09-22 |
13.96 |
-0.85% |
157.4 |
0.22 |
| 2026-09-21 |
14.08 |
+1.51% |
167.0 |
0.24 |
| 2026-09-18 |
13.87 |
-0.29% |
169.2 |
0.24 |
| 2026-09-17 |
13.91 |
+1.83% |
214.5 |
0.30 |
| 2026-09-16 |
13.66 |
+1.34% |
144.2 |
0.20 |
| 2026-09-15 |
13.48 |
-1.75% |
149.1 |
0.20 |
| 2026-09-14 |
13.72 |
+0.37% |
262.3 |
0.36 |
| 2026-09-11 |
13.67 |
-2.64% |
191.4 |
0.26 |