近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
22.67 |
+6.18% |
973.0 |
2.13 |
| 2026-10-12 |
21.35 |
+3.54% |
896.3 |
1.91 |
| 2026-10-09 |
20.62 |
-0.82% |
637.4 |
1.30 |
| 2026-10-08 |
20.79 |
-2.67% |
957.1 |
2.04 |
| 2026-09-30 |
21.36 |
+9.99% |
200.1 |
0.42 |
| 2026-09-29 |
19.42 |
+2.26% |
129.1 |
0.25 |
| 2026-09-28 |
18.99 |
-1.81% |
221.4 |
0.42 |
| 2026-09-24 |
19.34 |
-1.33% |
96.4 |
0.19 |
| 2026-09-23 |
19.60 |
-0.25% |
97.7 |
0.19 |
| 2026-09-22 |
19.65 |
-0.41% |
139.0 |
0.27 |
| 2026-09-21 |
19.73 |
+0.71% |
101.6 |
0.20 |
| 2026-09-18 |
19.59 |
+1.98% |
150.8 |
0.30 |
| 2026-09-17 |
19.21 |
+1.16% |
136.8 |
0.26 |
| 2026-09-16 |
18.99 |
+2.54% |
108.2 |
0.20 |
| 2026-09-15 |
18.52 |
-2.01% |
91.9 |
0.17 |
| 2026-09-14 |
18.90 |
-0.32% |
193.6 |
0.37 |
| 2026-09-11 |
18.96 |
-2.67% |
137.0 |
0.26 |
| 2026-09-10 |
19.48 |
-2.31% |
97.4 |
0.19 |
| 2026-09-09 |
19.94 |
-0.75% |
66.7 |
0.13 |
| 2026-09-08 |
20.09 |
+1.21% |
78.7 |
0.16 |