近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
25.78 |
+1.62% |
1,314.7 |
3.38 |
| 2026-10-19 |
25.37 |
+1.16% |
1,698.5 |
4.35 |
| 2026-10-16 |
25.08 |
-3.17% |
1,553.4 |
3.96 |
| 2026-10-15 |
25.90 |
+1.85% |
1,594.0 |
4.11 |
| 2026-10-14 |
25.43 |
+0.71% |
1,349.9 |
3.45 |
| 2026-10-13 |
25.25 |
+1.04% |
1,898.2 |
4.79 |
| 2026-10-12 |
24.99 |
+3.91% |
1,895.7 |
4.74 |
| 2026-10-09 |
24.05 |
+2.21% |
1,751.7 |
4.21 |
| 2026-10-08 |
23.53 |
+0.94% |
1,250.4 |
2.93 |
| 2026-09-30 |
23.31 |
+2.64% |
1,511.7 |
3.50 |
| 2026-09-29 |
23.01 |
+2.40% |
943.1 |
2.14 |
| 2026-09-28 |
22.47 |
+1.77% |
641.9 |
1.44 |
| 2026-09-24 |
22.08 |
-0.05% |
526.0 |
1.16 |
| 2026-09-23 |
22.09 |
-0.50% |
390.2 |
0.87 |
| 2026-09-22 |
22.20 |
+0.23% |
1,155.4 |
2.58 |
| 2026-09-21 |
22.15 |
-2.77% |
816.8 |
1.83 |
| 2026-09-18 |
22.78 |
+0.13% |
633.7 |
1.44 |
| 2026-09-17 |
22.75 |
+0.62% |
389.8 |
0.88 |
| 2026-09-16 |
22.61 |
-0.26% |
524.3 |
1.18 |
| 2026-09-15 |
22.67 |
+0.04% |
393.9 |
0.90 |