近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
35.79 |
-3.97% |
919.2 |
3.30 |
| 2026-10-14 |
37.27 |
-4.09% |
808.6 |
3.08 |
| 2026-10-13 |
38.86 |
+0.57% |
984.5 |
3.73 |
| 2026-10-12 |
38.64 |
-4.36% |
756.7 |
2.96 |
| 2026-10-09 |
40.40 |
-2.39% |
1,255.4 |
4.99 |
| 2026-10-08 |
41.39 |
-3.02% |
1,043.8 |
4.38 |
| 2026-09-30 |
42.68 |
-2.02% |
1,000.9 |
4.34 |
| 2026-09-29 |
43.56 |
-1.13% |
1,047.8 |
4.57 |
| 2026-09-28 |
44.06 |
-8.27% |
1,950.4 |
8.75 |
| 2026-09-24 |
48.03 |
-6.74% |
2,412.5 |
11.82 |
| 2026-09-23 |
51.50 |
+4.57% |
3,199.9 |
16.30 |
| 2026-09-22 |
49.25 |
-2.18% |
2,501.1 |
12.63 |
| 2026-09-21 |
50.35 |
+0.04% |
2,089.2 |
10.55 |
| 2026-09-18 |
50.33 |
-0.06% |
2,546.6 |
12.78 |
| 2026-09-17 |
50.36 |
-3.84% |
3,401.9 |
17.48 |
| 2026-09-16 |
52.37 |
-1.50% |
4,468.1 |
23.77 |
| 2026-09-15 |
53.17 |
+6.43% |
4,868.7 |
25.19 |
| 2026-09-14 |
49.96 |
+0.81% |
5,000.5 |
24.79 |
| 2026-09-11 |
49.56 |
+10.01% |
2,732.8 |
13.18 |
| 2026-09-10 |
45.05 |
-4.37% |
4,243.5 |
19.47 |